Newmax Technology Co Ltd (3630)

TWD 40.2

(3.61%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 70.94 73.6 70.05 71.56 444.25 Thousand
02 Apr, 2010 72.71 76.26 70.94 72.0 622.29 Thousand
01 Apr, 2010 70.05 72.71 67.66 70.67 832.31 Thousand
31 Mar, 2010 67.39 69.87 66.5 67.12 479.29 Thousand
30 Mar, 2010 65.62 70.94 64.07 66.5 813.1 Thousand
29 Mar, 2010 61.18 67.39 59.41 66.06 1.07 Million
26 Mar, 2010 56.75 61.18 55.86 59.68 568.39 Thousand
25 Mar, 2010 58.52 58.52 55.26 56.31 386.81 Thousand
24 Mar, 2010 57.28 57.28 55.86 56.57 265.02 Thousand
23 Mar, 2010 57.19 58.52 47.88 57.19 252.62 Thousand