Newmax Technology Co Ltd (3630)

TWD 40.2

(3.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2010 42.56 43.01 41.68 41.68 96.98 Thousand
10 Feb, 2010 42.1 42.12 41.23 41.68 102.62 Thousand
09 Feb, 2010 40.97 41.68 40.97 41.23 74.43 Thousand
08 Feb, 2010 40.79 41.68 40.79 40.79 76.85 Thousand
05 Feb, 2010 41.68 42.56 40.79 41.23 27.06 Thousand
04 Feb, 2010 40.97 50.54 40.79 41.23 228.93 Thousand
03 Feb, 2010 42.56 42.62 40.43 41.68 73.3 Thousand
02 Feb, 2010 42.83 51.16 42.39 42.56 112.77 Thousand
01 Feb, 2010 43.45 43.45 42.3 42.47 188.33 Thousand
29 Jan, 2010 44.34 44.34 42.39 43.01 137.58 Thousand