Newmax Technology Co Ltd (3630)

TWD 40.2

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 53.2 58.97 52.14 58.7 916.48 Thousand
05 Mar, 2010 47.44 51.43 47.44 50.81 519.1 Thousand
04 Mar, 2010 45.05 47.44 45.05 46.2 455.72 Thousand
03 Mar, 2010 45.22 45.22 44.78 45.22 86.83 Thousand
02 Mar, 2010 45.22 46.11 43.45 44.87 265.02 Thousand
01 Mar, 2010 46.38 46.38 44.34 44.87 265.02 Thousand
26 Feb, 2010 46.38 46.38 44.34 44.78 265.66 Thousand
25 Feb, 2010 45.4 46.55 44.34 44.78 812.09 Thousand
24 Feb, 2010 42.56 46.11 42.56 46.11 386.92 Thousand
23 Feb, 2010 42.56 43.01 42.37 42.83 209.76 Thousand