Newmax Technology Co Ltd (3630)

TWD 38.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 31.04 31.21 31.04 31.12 7072.00
30 Oct, 2009 31.04 31.48 31.04 31.04 7894.00
29 Oct, 2009 28.64 32.1 28.64 31.92 13.53 Thousand
28 Oct, 2009 31.92 32.19 31.92 31.92 24.81 Thousand
27 Oct, 2009 32.37 32.81 32.37 32.37 13.53 Thousand
26 Oct, 2009 32.99 33.43 32.37 32.81 48.55 Thousand
23 Oct, 2009 32.81 32.99 32.37 32.37 125.18 Thousand
22 Oct, 2009 32.81 32.81 32.81 32.81 18.04 Thousand
21 Oct, 2009 32.44 32.81 31.92 32.37 85.7 Thousand
20 Oct, 2009 33.25 33.25 32.81 32.81 44.96 Thousand