Newmax Technology Co Ltd (3630)

TWD 38.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 29.08 29.71 29.08 29.26 24.81 Thousand
02 Oct, 2009 29.62 29.88 26.6 29.09 77.81 Thousand
01 Oct, 2009 26.6 30.79 25.27 29.26 1.1 Million
30 Sep, 2009 27.93 27.93 25.71 26.6 247.82 Thousand
29 Sep, 2009 29.26 29.26 27.49 27.93 163.52 Thousand
28 Sep, 2009 31.04 31.04 29.26 29.71 20.3 Thousand
25 Sep, 2009 29.71 29.71 29.26 29.26 14.66 Thousand
24 Sep, 2009 29.71 29.71 29.07 29.35 40.59 Thousand
23 Sep, 2009 30.15 30.5 29.35 29.71 67.66 Thousand
22 Sep, 2009 30.33 31.04 30.25 30.33 15.78 Thousand