Newmax Technology Co Ltd (3630)

TWD 23.85

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 18.88 18.88 18.88 18.88 1158.00
30 Jul, 2008 19.52 19.52 19.22 19.22 5789.00
23 Jul, 2008 19.43 19.86 19.43 19.78 241.98 Thousand
21 Jul, 2008 22.89 22.89 20.88 20.9 13.89 Thousand