Newmax Technology Co Ltd (3630)

TWD 25.65

(3.85%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 12.37 12.41 12.37 12.41 13.53 Thousand
22 Sep, 2008 13.21 13.21 13.21 13.21 13.53 Thousand
19 Sep, 2008 11.08 13.3 11.08 13.03 367.64 Thousand
16 Sep, 2008 11.35 12.15 10.81 10.91 22.55 Thousand
15 Sep, 2008 12.86 12.86 12.59 12.59 6767.00
12 Sep, 2008 13.03 13.12 12.77 12.77 7894.00
09 Sep, 2008 14.02 14.45 13.61 13.83 10.15 Thousand
08 Sep, 2008 14.9 14.9 14.45 14.45 2256.00
05 Sep, 2008 14.94 14.94 14.54 14.54 3383.00
04 Sep, 2008 15.52 15.52 14.6 14.6 10.15 Thousand