Newmax Technology Co Ltd (3630)

TWD 38.7

(4.88%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 16.41 16.47 16.41 16.47 69.46 Thousand
11 Aug, 2008 16.58 16.58 16.5 16.5 21.99 Thousand
08 Aug, 2008 16.84 17.27 15.26 17.27 60.49 Thousand
07 Aug, 2008 16.87 17.14 16.63 16.76 4631.00
06 Aug, 2008 17.68 17.68 17.68 17.68 1158.00
01 Aug, 2008 18.88 18.88 18.88 18.88 1158.00
30 Jul, 2008 19.52 19.52 19.22 19.22 5789.00
23 Jul, 2008 19.43 19.86 19.43 19.78 241.98 Thousand
21 Jul, 2008 22.89 22.89 20.88 20.9 13.89 Thousand