Newmax Technology Co Ltd (3630)

TWD 23.45

(2.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 23.0 23.0 22.55 22.6 305.13 Thousand
05 Jun, 2025 23.65 23.75 22.7 22.75 555.09 Thousand
04 Jun, 2025 23.8 24.05 23.2 23.3 758.11 Thousand
03 Jun, 2025 23.4 24.35 23.0 23.65 2.15 Million
02 Jun, 2025 23.4 23.4 22.6 23.1 875 Thousand
29 May, 2025 24.1 24.3 23.4 23.4 924 Thousand
28 May, 2025 24.15 25.45 23.65 23.75 2.01 Million
27 May, 2025 23.65 24.3 23.35 23.6 966 Thousand
26 May, 2025 23.8 24.3 23.55 23.65 2.92 Million
23 May, 2025 22.4 24.55 22.4 24.55 761.36 Thousand