Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 10.9 11.6 10.75 11.5 259 Thousand
14 Sep, 2022 10.1 10.7 10.1 10.55 23 Thousand
13 Sep, 2022 9.75 10.5 9.75 10.45 37 Thousand
12 Sep, 2022 9.66 9.66 9.66 9.66 -
08 Sep, 2022 9.79 9.79 9.44 9.66 12 Thousand
07 Sep, 2022 9.9 9.9 9.51 9.51 22 Thousand
06 Sep, 2022 9.51 10.0 9.51 10.0 43 Thousand
05 Sep, 2022 10.0 10.0 10.0 10.0 5000.00
02 Sep, 2022 9.94 10.0 9.94 10.0 5000.00
01 Sep, 2022 10.0 10.0 10.0 10.0 25 Thousand