Papago Inc. (3632)

TWD 10.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 10.0 10.05 10.0 10.05 9176.00
15 Aug, 2025 10.05 10.05 10.05 10.05 4130.00
14 Aug, 2025 10.05 10.05 10.05 10.05 6535.00
13 Aug, 2025 10.5 10.5 10.05 10.05 21.7 Thousand
12 Aug, 2025 10.2 10.2 10.0 10.15 13.78 Thousand
11 Aug, 2025 10.0 10.2 9.95 10.2 68.12 Thousand
08 Aug, 2025 10.0 10.1 10.0 10.1 3794.00
07 Aug, 2025 10.05 10.05 10.0 10.0 17.58 Thousand
06 Aug, 2025 10.05 10.05 10.0 10.0 7000.00
05 Aug, 2025 10.05 10.1 10.05 10.1 3408.00