Epoch Chemtronics Corp. (3633)

TWD 81.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 47.54 48.2 47.15 47.54 104.76 Thousand
10 Mar, 2014 48.64 49.5 45.99 48.64 114.5 Thousand
07 Mar, 2014 45.3 49.75 44.5 45.3 233.5 Thousand
06 Mar, 2014 48.03 53.68 45.33 48.03 288 Thousand
05 Mar, 2014 50.5 51.83 40.4 50.5 667.6 Thousand
04 Mar, 2014 40.5 41.0 39.75 40.5 33.1 Thousand
03 Mar, 2014 40.91 41.59 39.71 40.91 37.5 Thousand
27 Feb, 2014 41.46 41.79 41.31 41.46 66.5 Thousand
26 Feb, 2014 41.4 41.84 41.2 41.4 6000.00
25 Feb, 2014 41.44 41.98 40.71 41.44 80.24 Thousand