Epoch Chemtronics Corp. (3633)
TWD 80.3
(-0.25%)
TWD 80.3
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 80.5 | 80.5 | 79.7 | 80.3 | 12.27 Thousand |
| 29 Jul, 2025 | 80.8 | 80.8 | 79.8 | 80.4 | 32.63 Thousand |
| 28 Jul, 2025 | 80.7 | 81.1 | 80.1 | 80.8 | 17.75 Thousand |
| 25 Jul, 2025 | 80.8 | 81.3 | 79.9 | 80.7 | 18.75 Thousand |
| 24 Jul, 2025 | 80.0 | 81.5 | 80.0 | 80.8 | 23.95 Thousand |
| 23 Jul, 2025 | 80.7 | 81.8 | 80.0 | 81.8 | 10.1 Thousand |
| 22 Jul, 2025 | 82.0 | 82.4 | 79.2 | 80.0 | 29.26 Thousand |
| 21 Jul, 2025 | 80.5 | 82.4 | 80.5 | 82.1 | 9774.00 |
| 18 Jul, 2025 | 81.8 | 81.9 | 80.3 | 81.1 | 28.14 Thousand |
| 17 Jul, 2025 | 82.5 | 83.0 | 80.8 | 81.8 | 49.63 Thousand |
3646
3663
3664
3630
3631
3632