Epoch Chemtronics Corp. (3633)

TWD 79.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 79.7 79.9 78.7 79.8 8348.00
14 Aug, 2025 78.7 79.8 78.7 79.6 18.45 Thousand
13 Aug, 2025 79.8 80.7 78.5 79.5 49.77 Thousand
12 Aug, 2025 79.4 80.0 78.8 79.8 15.9 Thousand
11 Aug, 2025 80.8 80.8 79.0 80.0 36.74 Thousand
08 Aug, 2025 80.3 81.2 79.9 80.9 7628.00
07 Aug, 2025 80.7 80.9 79.7 80.3 14.95 Thousand
06 Aug, 2025 80.7 80.7 79.7 80.7 1303.00
05 Aug, 2025 79.7 80.9 79.7 80.6 14.9 Thousand
04 Aug, 2025 80.2 80.3 79.3 80.3 8987.00