Epoch Chemtronics Corp. (3633)

TWD 80.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2013 25.49 25.49 25.39 25.49 9000.00
31 Jul, 2013 25.5 25.59 25.35 25.5 22 Thousand
30 Jul, 2013 25.58 25.79 25.26 25.58 47 Thousand
29 Jul, 2013 25.3 25.65 25.21 25.3 11 Thousand
26 Jul, 2013 25.4 25.6 25.21 25.4 55.1 Thousand
25 Jul, 2013 25.4 25.4 25.39 25.4 6000.00
24 Jul, 2013 25.2 25.3 25.1 25.2 56 Thousand
23 Jul, 2013 25.3 25.5 25.1 25.3 63 Thousand
22 Jul, 2013 25.19 25.25 25.0 25.19 23 Thousand
19 Jul, 2013 25.1 25.1 25.0 25.1 37 Thousand