ThinTech Materials Technology Co., Ltd. (3663.TWO)
TWD 49.7
(-9.14%)
TWD 49.7
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 54.5 | 54.5 | 54.2 | 54.2 | 8000.00 |
| 21 May, 2025 | 54.8 | 55.5 | 54.7 | 54.8 | 62 Thousand |
| 20 May, 2025 | 55.0 | 55.0 | 54.5 | 54.6 | 72 Thousand |
| 19 May, 2025 | 57.1 | 57.1 | 54.5 | 54.8 | 778.15 Thousand |
| 16 May, 2025 | 57.8 | 62.3 | 56.9 | 57.4 | 12.73 Million |
| 15 May, 2025 | 55.9 | 57.9 | 54.3 | 56.7 | 2.62 Million |
| 14 May, 2025 | 57.0 | 57.0 | 55.1 | 55.3 | 1.31 Million |
| 13 May, 2025 | 55.5 | 58.5 | 54.9 | 55.1 | 3.53 Million |
| 12 May, 2025 | 54.0 | 55.7 | 53.8 | 54.5 | 1.55 Million |
| 09 May, 2025 | 54.9 | 55.0 | 52.8 | 54.0 | 3.24 Million |
4556
CREQF
0J71
ABM
EPIGRAL
APCL