ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2013 | 25.2 | 25.2 | 24.9 | 25.0 | 175 Thousand |
| 02 Aug, 2013 | 25.55 | 25.65 | 25.0 | 25.0 | 208 Thousand |
| 01 Aug, 2013 | 25.35 | 25.7 | 25.0 | 25.1 | 174 Thousand |
| 31 Jul, 2013 | 26.1 | 26.1 | 25.05 | 25.35 | 228 Thousand |
| 30 Jul, 2013 | 25.5 | 26.95 | 25.5 | 26.3 | 261.05 Thousand |
| 29 Jul, 2013 | 25.7 | 26.1 | 25.1 | 25.3 | 188.3 Thousand |
| 26 Jul, 2013 | 26.65 | 26.7 | 26.0 | 26.0 | 291.15 Thousand |
| 25 Jul, 2013 | 27.25 | 27.25 | 26.7 | 26.8 | 162.01 Thousand |
| 24 Jul, 2013 | 27.05 | 27.5 | 26.8 | 26.8 | 190.05 Thousand |
| 23 Jul, 2013 | 26.8 | 27.95 | 26.8 | 27.3 | 271 Thousand |
3664
3666
3672
3632
3633
3646