ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 27.3 28.7 27.1 27.7 221.01 Thousand
10 Apr, 2013 26.9 27.5 26.9 27.3 148 Thousand
09 Apr, 2013 27.0 27.3 26.7 27.2 115 Thousand
08 Apr, 2013 27.1 27.95 26.6 26.9 185.1 Thousand
03 Apr, 2013 28.8 28.8 28.05 28.3 212 Thousand
02 Apr, 2013 28.8 28.9 28.25 28.6 179.25 Thousand
01 Apr, 2013 30.0 30.0 28.75 28.75 181.54 Thousand
29 Mar, 2013 30.25 30.25 29.65 29.8 106.2 Thousand
28 Mar, 2013 30.2 30.2 29.7 29.75 90 Thousand
27 Mar, 2013 29.9 30.4 29.75 29.9 129 Thousand