ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 35.5 | 35.5 | 33.0 | 34.1 | 750 Thousand |
| 09 Aug, 2023 | 36.0 | 36.9 | 35.25 | 35.25 | 576 Thousand |
| 08 Aug, 2023 | 37.45 | 38.5 | 35.7 | 35.85 | 1.01 Million |
| 07 Aug, 2023 | 37.75 | 37.95 | 35.2 | 37.4 | 2.1 Million |
| 04 Aug, 2023 | 41.6 | 41.95 | 38.7 | 38.7 | 3.75 Million |
| 03 Aug, 2023 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| 02 Aug, 2023 | 40.55 | 44.3 | 40.5 | 42.95 | 7.55 Million |
| 01 Aug, 2023 | 41.95 | 42.45 | 40.5 | 40.5 | 1.44 Million |
| 31 Jul, 2023 | 43.0 | 44.0 | 40.05 | 41.95 | 6.6 Million |
| 28 Jul, 2023 | 37.8 | 41.85 | 36.75 | 41.85 | 5.7 Million |
3664
3666
3672
3632
3633
3646