ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 29.8 29.95 29.7 29.95 85 Thousand
14 Mar, 2023 29.7 30.6 29.65 29.75 127 Thousand
13 Mar, 2023 29.45 29.8 29.0 29.75 47 Thousand
10 Mar, 2023 29.85 30.15 29.4 29.4 134 Thousand
09 Mar, 2023 30.5 30.5 30.15 30.15 76 Thousand
08 Mar, 2023 29.85 30.8 29.85 30.5 70 Thousand
07 Mar, 2023 30.85 30.85 30.55 30.65 44 Thousand
06 Mar, 2023 31.1 31.15 30.55 30.65 181 Thousand
03 Mar, 2023 30.95 31.3 30.6 30.6 180 Thousand
02 Mar, 2023 29.6 30.3 29.5 30.3 258 Thousand