Array Inc (3664)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 20.4 20.45 19.9 19.95 206 Thousand
30 Apr, 2015 20.15 20.35 19.9 20.35 657.02 Thousand
29 Apr, 2015 21.6 21.8 20.1 20.1 1.39 Million
28 Apr, 2015 23.05 23.05 21.45 21.6 1.32 Million
27 Apr, 2015 23.65 23.65 23.05 23.05 220 Thousand
24 Apr, 2015 23.6 23.6 23.0 23.05 149 Thousand
23 Apr, 2015 23.25 23.8 23.25 23.4 223 Thousand
22 Apr, 2015 24.5 24.6 22.7 23.25 608 Thousand
21 Apr, 2015 24.95 25.25 24.2 24.4 197.15 Thousand
20 Apr, 2015 24.8 24.95 24.2 24.4 228 Thousand