Array Inc (3664)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 25.8 25.8 24.95 25.1 238 Thousand
31 Mar, 2015 25.7 25.9 25.5 25.6 277 Thousand
30 Mar, 2015 26.4 26.65 25.0 25.4 529.22 Thousand
27 Mar, 2015 26.8 27.0 26.4 26.5 164.01 Thousand
26 Mar, 2015 27.0 27.2 26.4 26.6 262 Thousand
25 Mar, 2015 26.95 27.35 26.95 27.05 216.18 Thousand
24 Mar, 2015 27.6 27.8 27.3 27.3 211 Thousand
23 Mar, 2015 27.85 27.95 27.4 27.4 208 Thousand
20 Mar, 2015 28.0 28.1 27.6 27.65 382 Thousand
19 Mar, 2015 27.1 28.55 26.85 27.85 940 Thousand