Array Inc (3664)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 11.5 11.55 11.4 11.5 87 Thousand
05 Mar, 2013 11.6 11.6 11.35 11.4 61 Thousand
04 Mar, 2013 11.85 11.85 11.55 11.55 11 Thousand
01 Mar, 2013 11.5 11.85 11.5 11.7 47 Thousand
27 Feb, 2013 11.8 11.8 11.3 11.5 102 Thousand
26 Feb, 2013 11.65 12.05 11.55 11.6 91 Thousand
25 Feb, 2013 11.55 11.75 11.55 11.65 29 Thousand
22 Feb, 2013 11.7 11.7 11.65 11.65 19 Thousand
21 Feb, 2013 11.75 11.8 11.55 11.7 55 Thousand
20 Feb, 2013 12.05 12.05 11.8 11.85 44 Thousand