Array Inc (3664)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2013 11.7 12.2 11.7 12.05 46 Thousand
18 Feb, 2013 12.1 12.1 11.55 11.7 123 Thousand
06 Feb, 2013 12.1 12.25 12.1 12.1 98 Thousand
05 Feb, 2013 12.8 12.8 12.2 12.25 43 Thousand
04 Feb, 2013 12.7 13.05 12.7 12.8 80 Thousand
01 Feb, 2013 12.75 13.2 12.65 12.75 268 Thousand
31 Jan, 2013 13.2 13.2 12.65 12.75 468 Thousand
30 Jan, 2013 13.55 13.55 13.25 13.55 981 Thousand
29 Jan, 2013 12.0 12.7 12.0 12.7 231 Thousand
28 Jan, 2013 11.85 11.9 11.85 11.9 16 Thousand