Array Inc (3664)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 12.6 12.65 12.6 12.6 11 Thousand
10 Jan, 2013 12.8 12.9 12.75 12.75 7000.00
09 Jan, 2013 12.6 12.85 12.6 12.7 15 Thousand
08 Jan, 2013 12.8 12.8 12.5 12.8 27 Thousand
07 Jan, 2013 13.0 13.05 12.8 12.8 45 Thousand
04 Jan, 2013 13.2 13.5 13.15 13.2 54 Thousand
03 Jan, 2013 13.6 13.7 13.55 13.6 101 Thousand
02 Jan, 2013 13.8 13.8 13.35 13.45 73 Thousand
28 Dec, 2012 13.3 13.85 13.3 13.55 78 Thousand
27 Dec, 2012 13.3 13.55 13.1 13.1 67 Thousand