Array Inc (3664)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 32.4 32.4 31.6 32.4 1.64 Million
15 Mar, 2012 30.3 30.3 30.3 30.3 179 Thousand
14 Mar, 2012 28.35 28.35 28.35 28.35 121 Thousand
13 Mar, 2012 26.5 26.5 26.5 26.5 118 Thousand
12 Mar, 2012 23.6 24.8 23.45 24.8 363 Thousand
09 Mar, 2012 23.2 23.2 22.4 23.2 102 Thousand
08 Mar, 2012 22.8 22.8 22.05 22.8 61 Thousand
07 Mar, 2012 21.05 22.7 21.05 22.25 59 Thousand
06 Mar, 2012 23.2 23.2 21.35 22.25 68 Thousand
05 Mar, 2012 22.85 23.2 22.3 22.8 34 Thousand