Array Inc (3664)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 22.75 23.25 22.5 22.9 89 Thousand
14 Feb, 2012 23.25 24.0 22.4 22.75 164 Thousand
13 Feb, 2012 23.4 23.4 22.7 23.0 12 Thousand
10 Feb, 2012 23.25 23.25 22.5 22.5 50 Thousand
09 Feb, 2012 22.9 22.95 22.35 22.95 104 Thousand
08 Feb, 2012 22.6 23.75 22.5 23.05 103 Thousand
07 Feb, 2012 22.7 23.5 21.95 22.3 174 Thousand
06 Feb, 2012 24.2 24.9 22.65 22.75 167 Thousand
03 Feb, 2012 21.7 23.2 21.0 23.2 663 Thousand
02 Feb, 2012 20.5 21.7 20.15 21.7 647 Thousand