Array Inc (3664)

TWD 22.5

(-4.26%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2011 15.1 15.35 14.95 14.95 109 Thousand
22 Dec, 2011 15.7 15.7 14.65 15.05 56 Thousand
21 Dec, 2011 15.5 15.8 15.3 15.7 109 Thousand
20 Dec, 2011 15.15 15.4 15.15 15.15 32 Thousand
19 Dec, 2011 15.3 15.3 15.0 15.0 34 Thousand
16 Dec, 2011 15.45 15.7 15.15 15.6 21 Thousand
15 Dec, 2011 15.75 15.75 15.2 15.5 102 Thousand
14 Dec, 2011 15.95 16.0 15.8 16.0 18 Thousand
13 Dec, 2011 16.1 16.2 15.7 15.95 53 Thousand
12 Dec, 2011 16.15 16.2 15.7 16.0 41 Thousand