Array Inc (3664)

TWD 22.5

(-4.26%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2011 15.4 16.4 15.05 15.95 176 Thousand
08 Dec, 2011 15.65 15.85 15.4 15.6 46 Thousand
07 Dec, 2011 15.8 15.8 15.6 15.6 52 Thousand
06 Dec, 2011 15.95 16.15 15.75 15.75 58 Thousand
05 Dec, 2011 16.25 16.25 15.8 15.95 45 Thousand
02 Dec, 2011 15.85 16.0 15.8 15.8 14 Thousand
01 Dec, 2011 16.1 16.25 15.8 15.9 37 Thousand
30 Nov, 2011 15.6 15.9 15.6 15.9 9000.00
29 Nov, 2011 15.95 15.95 15.8 15.9 55 Thousand
28 Nov, 2011 16.2 16.2 15.85 15.9 8000.00