Array Inc (3664)

TWD 23.2

(8.92%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 27.0 27.05 26.4 26.4 167 Thousand
04 Jul, 2011 27.8 27.8 27.0 27.2 97 Thousand
01 Jul, 2011 27.6 28.25 27.6 27.8 187 Thousand
30 Jun, 2011 28.1 28.1 27.4 27.55 190 Thousand
29 Jun, 2011 27.8 27.95 27.4 27.6 295 Thousand
28 Jun, 2011 27.95 27.95 27.45 27.45 25 Thousand
27 Jun, 2011 26.55 27.9 26.55 27.35 61 Thousand
24 Jun, 2011 28.5 28.5 27.8 27.8 129 Thousand
23 Jun, 2011 28.5 29.2 28.05 28.5 236 Thousand
22 Jun, 2011 29.9 30.0 28.3 28.5 324 Thousand