Array Inc (3664)

TWD 23.2

(8.92%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 30.0 30.8 29.3 29.65 169 Thousand
20 Jun, 2011 31.4 31.6 29.15 29.9 208 Thousand
17 Jun, 2011 32.0 32.4 31.25 31.3 115 Thousand
16 Jun, 2011 33.5 33.5 32.2 32.2 107 Thousand
15 Jun, 2011 35.3 35.3 32.6 33.85 183 Thousand
14 Jun, 2011 33.7 34.0 32.2 33.1 339 Thousand
13 Jun, 2011 35.5 36.4 33.85 33.85 422 Thousand
10 Jun, 2011 35.6 35.9 34.5 35.2 716 Thousand
09 Jun, 2011 32.5 33.75 32.4 33.75 544 Thousand
08 Jun, 2011 29.9 31.55 29.9 31.55 428 Thousand