Array Inc (3664)

TWD 18.5

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 40.0 40.0 39.05 39.55 45 Thousand
07 Jan, 2011 39.0 39.9 38.8 39.9 91 Thousand
06 Jan, 2011 37.2 39.45 37.2 39.3 129 Thousand
05 Jan, 2011 39.0 39.0 36.3 37.0 337 Thousand
04 Jan, 2011 39.5 39.5 39.0 39.0 63 Thousand
03 Jan, 2011 39.7 39.8 38.7 39.0 177 Thousand
31 Dec, 2010 39.45 39.8 39.1 39.6 181 Thousand
30 Dec, 2010 38.8 39.5 38.75 39.4 177 Thousand
29 Dec, 2010 39.2 39.5 37.6 38.8 126 Thousand
28 Dec, 2010 41.75 41.75 39.2 39.2 207 Thousand