Array Inc (3664)

TWD 18.5

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 43.0 43.0 41.9 42.1 259 Thousand
24 Dec, 2010 43.45 43.45 41.85 42.0 319 Thousand
23 Dec, 2010 41.1 43.1 41.1 43.1 995 Thousand
22 Dec, 2010 39.9 40.3 38.6 40.3 392.00
21 Dec, 2010 37.5 38.4 37.45 37.7 420 Thousand
20 Dec, 2010 35.0 37.2 34.85 37.2 355 Thousand
17 Dec, 2010 35.5 35.95 34.8 34.8 81 Thousand
16 Dec, 2010 35.2 36.0 35.15 35.35 112 Thousand
15 Dec, 2010 36.4 36.4 35.3 35.35 81 Thousand
14 Dec, 2010 37.2 37.5 36.2 36.2 201 Thousand