Array Inc (3664)

TWD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 33.3 33.3 31.85 32.3 296 Thousand
10 Nov, 2010 31.0 32.4 31.0 32.4 548 Thousand
09 Nov, 2010 30.0 30.8 30.0 30.3 79 Thousand
08 Nov, 2010 30.75 30.85 30.2 30.2 44.00
05 Nov, 2010 31.3 31.5 30.5 30.65 36 Thousand
04 Nov, 2010 32.25 32.25 30.9 31.0 54 Thousand
03 Nov, 2010 33.0 33.0 31.4 31.5 128 Thousand
02 Nov, 2010 33.5 33.5 31.2 32.5 150 Thousand
01 Nov, 2010 33.4 33.4 32.5 32.5 35 Thousand
29 Oct, 2010 32.7 33.45 32.55 32.55 105 Thousand