Array Inc (3664)

TWD 18.3

(-3.68%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 30.5 30.5 28.6 30.05 536 Thousand
12 Oct, 2010 31.0 31.7 30.3 30.75 166 Thousand
11 Oct, 2010 33.8 33.85 31.95 31.95 271 Thousand
08 Oct, 2010 36.3 36.3 34.0 34.35 199 Thousand
07 Oct, 2010 37.0 37.0 36.15 36.3 61 Thousand
06 Oct, 2010 37.55 38.0 36.8 36.85 52 Thousand
05 Oct, 2010 36.8 37.7 36.8 37.55 43 Thousand
04 Oct, 2010 38.05 38.2 37.65 37.65 87 Thousand
01 Oct, 2010 38.8 38.8 38.05 38.55 24 Thousand
30 Sep, 2010 38.5 38.6 38.0 38.4 167 Thousand