Array Inc (3664)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 40.6 43.4 40.6 43.4 275 Thousand
27 Jul, 2010 40.9 40.9 40.45 40.6 105 Thousand
26 Jul, 2010 41.2 41.2 40.5 40.5 159 Thousand
23 Jul, 2010 41.3 41.4 41.0 41.1 117 Thousand
22 Jul, 2010 41.3 41.6 40.9 40.95 71 Thousand
21 Jul, 2010 40.5 41.65 40.5 41.5 146 Thousand
20 Jul, 2010 40.4 41.15 40.05 40.85 86 Thousand
19 Jul, 2010 40.5 40.95 40.3 40.3 52 Thousand
16 Jul, 2010 40.6 40.7 40.3 40.5 90 Thousand
15 Jul, 2010 40.5 41.5 40.45 40.75 145 Thousand