Array Inc (3664)

TWD 19.65

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 39.7 40.8 39.7 40.8 57 Thousand
02 Sep, 2010 39.2 39.9 39.2 39.45 30 Thousand
01 Sep, 2010 38.3 39.2 38.3 38.8 57 Thousand
31 Aug, 2010 40.3 40.3 38.0 38.3 97 Thousand
30 Aug, 2010 42.4 42.9 40.6 40.6 77 Thousand
27 Aug, 2010 42.5 42.5 41.4 42.4 55 Thousand
26 Aug, 2010 43.8 44.0 42.5 42.5 65 Thousand
25 Aug, 2010 45.1 45.15 43.8 43.8 82 Thousand
24 Aug, 2010 44.6 46.25 44.6 45.5 167 Thousand
23 Aug, 2010 45.3 45.3 44.5 44.5 116 Thousand