Array Inc (3664)

TWD 21.05

(-6.44%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 18.0 18.1 17.5 17.5 205 Thousand
08 Apr, 2025 21.0 21.0 18.9 19.4 311 Thousand
07 Apr, 2025 20.9 21.0 20.9 21.0 175.5 Thousand
02 Apr, 2025 22.4 23.8 22.4 23.2 23 Thousand
01 Apr, 2025 22.3 23.25 22.25 22.75 79.02 Thousand
31 Mar, 2025 24.05 24.05 22.35 22.95 176 Thousand
28 Mar, 2025 24.5 25.5 24.0 24.15 105 Thousand
27 Mar, 2025 25.05 25.3 25.05 25.2 24 Thousand
26 Mar, 2025 25.45 26.1 25.45 25.5 43 Thousand
25 Mar, 2025 25.25 25.95 25.25 25.45 52 Thousand