Connection Technology Systems (3672)

TWD 14.05

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 31.75 31.75 31.6 31.7 8488.00
02 Aug, 2016 32.05 32.1 32.0 32.0 6369.00
01 Aug, 2016 32.2 32.2 31.55 31.55 86.36 Thousand
29 Jul, 2016 32.4 32.4 32.4 32.4 4668.00
28 Jul, 2016 32.1 32.6 32.1 32.6 15.91 Thousand
27 Jul, 2016 32.7 32.9 32.1 32.6 29.17 Thousand
26 Jul, 2016 32.0 32.8 32.0 32.75 17.24 Thousand
25 Jul, 2016 33.0 33.0 32.8 32.9 67.29 Thousand
22 Jul, 2016 33.0 33.0 32.85 33.0 28.91 Thousand
21 Jul, 2016 33.0 33.2 32.8 33.0 41.59 Thousand