Connection Technology Systems (3672)

TWD 16.4

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 16.35 16.4 16.35 16.4 9009.00
21 Jul, 2025 16.95 17.8 16.95 17.3 34.17 Thousand
18 Jul, 2025 16.35 16.95 16.35 16.95 13 Thousand
17 Jul, 2025 16.95 16.95 16.95 16.95 2001.00
16 Jul, 2025 17.0 17.0 17.0 17.0 1000.00
15 Jul, 2025 16.2 17.25 16.2 17.25 2001.00
14 Jul, 2025 16.6 17.8 16.6 16.7 13 Thousand
11 Jul, 2025 16.2 17.7 16.2 17.3 53 Thousand
10 Jul, 2025 16.3 16.3 16.3 16.3 1000.00
09 Jul, 2025 16.3 16.3 16.3 16.3 1000.00