Connection Technology Systems (3672)

TWD 14.05

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 37.0 37.3 36.0 37.0 203.56 Thousand
27 Jan, 2016 36.5 37.6 35.85 37.5 383.87 Thousand
26 Jan, 2016 36.75 36.75 36.0 36.0 117.24 Thousand
25 Jan, 2016 36.35 39.0 36.0 37.0 249.82 Thousand
22 Jan, 2016 37.0 37.2 35.65 36.5 362.98 Thousand
21 Jan, 2016 36.6 37.4 34.6 37.4 687.41 Thousand
20 Jan, 2016 31.0 34.1 31.0 34.1 239.67 Thousand
19 Jan, 2016 30.75 31.1 30.6 31.0 10.69 Thousand
18 Jan, 2016 29.9 31.3 29.9 31.3 49.27 Thousand
15 Jan, 2016 30.2 30.6 30.0 30.0 21.5 Thousand