Connection Technology Systems (3672)
TWD 16.5
(-0.3%)
TWD 16.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2014 | 29.0 | 29.1 | 27.01 | 27.99 | 160.95 Thousand |
| 14 Jan, 2014 | 28.0 | 29.55 | 28.0 | 29.0 | 146.94 Thousand |
| 13 Jan, 2014 | 25.8 | 28.6 | 25.8 | 28.6 | 260.16 Thousand |
3675
3680
3684
3663
3664
3666