AIC Inc. (3693.TWO)
TWD 289.0
(-7.81%)
TWD 289.0
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 357.0 | 361.5 | 356.0 | 356.0 | 218.84 Thousand |
| 20 Sep, 2024 | 367.0 | 367.0 | 356.0 | 356.0 | 516.79 Thousand |
| 19 Sep, 2024 | 356.0 | 361.0 | 353.0 | 359.0 | 177.44 Thousand |
| 18 Sep, 2024 | 362.0 | 365.0 | 353.5 | 354.0 | 225.86 Thousand |
| 16 Sep, 2024 | 368.0 | 368.5 | 362.0 | 364.0 | 193.13 Thousand |
| 15 Sep, 2024 | 368.0 | 368.5 | 366.5 | 366.5 | 37.16 Thousand |
| 13 Sep, 2024 | 368.5 | 368.5 | 361.0 | 366.5 | 232.76 Thousand |
| 12 Sep, 2024 | 359.0 | 367.5 | 357.5 | 365.0 | 412.12 Thousand |
| 11 Sep, 2024 | 352.5 | 355.0 | 348.0 | 351.0 | 198.32 Thousand |
| 10 Sep, 2024 | 371.5 | 375.0 | 341.0 | 350.5 | 832.03 Thousand |
PUB
OGNRF
JD
RNO
HAFNI
FLC