AIC Inc. (3693.TWO)
TWD 289.0
(-7.81%)
TWD 289.0
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 331.0 | 331.5 | 328.0 | 328.5 | 31 Thousand |
| 21 May, 2025 | 330.0 | 336.5 | 329.5 | 335.0 | 13 Thousand |
| 20 May, 2025 | 328.0 | 330.0 | 326.5 | 326.5 | 72.34 Thousand |
| 19 May, 2025 | 336.0 | 336.0 | 331.0 | 331.0 | 42.08 Thousand |
| 16 May, 2025 | 337.0 | 339.0 | 333.0 | 334.5 | 721.98 Thousand |
| 15 May, 2025 | 335.0 | 345.0 | 333.0 | 338.0 | 1.94 Million |
| 14 May, 2025 | 321.0 | 333.0 | 317.0 | 333.0 | 1.4 Million |
| 13 May, 2025 | 306.5 | 308.0 | 302.0 | 303.0 | 326.44 Thousand |
| 12 May, 2025 | 295.0 | 298.0 | 293.5 | 298.0 | 484.38 Thousand |
| 09 May, 2025 | 292.5 | 295.0 | 290.0 | 293.0 | 1.12 Million |
PUB
OGNRF
JD
RNO
HAFNI
FLC