Trigold Holdings Limited (3709.TWO)

TWD 46.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 42.3 42.3 41.2 41.25 146 Thousand
21 May, 2025 43.1 43.35 41.4 42.15 388 Thousand
20 May, 2025 42.0 44.6 42.0 44.25 177 Thousand
19 May, 2025 41.05 43.3 40.9 42.2 4.09 Million
16 May, 2025 44.15 45.3 39.95 40.4 8.04 Million
15 May, 2025 44.0 47.2 43.8 44.1 9.97 Million
14 May, 2025 45.3 47.2 43.35 43.95 9.29 Million
13 May, 2025 47.9 47.9 43.85 44.9 4.07 Million
12 May, 2025 50.0 51.8 47.2 47.65 5.71 Million
09 May, 2025 47.9 48.5 46.7 48.5 2.45 Million