Trigold Holdings Limited (3709.TWO)

TWD 46.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 30.3 30.3 30.3 30.3 674.24 Thousand
09 Apr, 2025 29.7 32.5 27.55 27.55 7.38 Million
08 Apr, 2025 30.6 30.6 30.6 30.6 1 Million
07 Apr, 2025 34.0 34.0 34.0 34.0 179.52 Thousand
02 Apr, 2025 34.9 37.75 34.65 37.75 7.41 Million
01 Apr, 2025 31.75 34.35 31.75 34.35 3 Million
31 Mar, 2025 31.15 31.85 30.35 31.25 853.87 Thousand
28 Mar, 2025 32.4 32.65 31.4 32.0 1.01 Million
27 Mar, 2025 33.7 33.7 32.2 32.2 1.06 Million
26 Mar, 2025 35.4 35.4 33.7 33.75 1.09 Million