Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 21.8 21.8 21.35 21.4 169.18 Thousand
08 Sep, 2025 20.05 21.8 20.05 21.2 515.9 Thousand
05 Sep, 2025 20.15 21.25 20.05 20.7 145.27 Thousand
04 Sep, 2025 20.3 20.4 20.05 20.05 59 Thousand
03 Sep, 2025 19.7 20.2 19.5 20.05 137 Thousand
02 Sep, 2025 20.05 20.25 19.75 20.0 132 Thousand
01 Sep, 2025 20.3 20.35 19.95 20.3 106 Thousand
29 Aug, 2025 20.05 22.2 19.0 20.3 896 Thousand
28 Aug, 2025 18.7 20.35 18.6 20.35 661 Thousand
27 Aug, 2025 18.9 19.05 18.3 18.5 194.05 Thousand