TWD 19.5
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 21.6 | 22.0 | 21.45 | 21.8 | 133 Thousand |
03 Jul, 2025 | 22.4 | 22.4 | 21.5 | 21.8 | 59 Thousand |
02 Jul, 2025 | 21.2 | 22.6 | 21.2 | 21.7 | 142 Thousand |
01 Jul, 2025 | 20.6 | 22.6 | 20.5 | 22.4 | 278 Thousand |
30 Jun, 2025 | 20.65 | 20.65 | 20.5 | 20.55 | 28 Thousand |
27 Jun, 2025 | 20.5 | 20.55 | 20.4 | 20.5 | 47 Thousand |
26 Jun, 2025 | 20.2 | 20.2 | 20.15 | 20.15 | 15 Thousand |
25 Jun, 2025 | 20.15 | 20.4 | 20.05 | 20.4 | 37 Thousand |
24 Jun, 2025 | 20.05 | 20.4 | 20.05 | 20.4 | 40 Thousand |
23 Jun, 2025 | 20.05 | 20.15 | 20.05 | 20.15 | 60 Thousand |
4102
4105
4107
3707
3709
3710