Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 5.99 5.99 5.82 5.82 4750.00
28 Nov, 2019 5.99 5.99 5.81 5.98 9300.00
27 Nov, 2019 6.0 6.0 5.81 5.88 46.75 Thousand
26 Nov, 2019 6.21 6.21 6.0 6.0 6298.00
25 Nov, 2019 6.01 6.21 5.92 6.21 13.05 Thousand
22 Nov, 2019 6.27 6.27 6.27 6.27 1500.00
21 Nov, 2019 6.55 6.55 6.27 6.27 26.25 Thousand
19 Nov, 2019 6.3 6.66 6.3 6.65 19.32 Thousand
18 Nov, 2019 6.32 6.78 6.32 6.78 8000.00
15 Nov, 2019 6.79 6.79 6.26 6.79 7754.00