TWD 19.25
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 22.95 | 22.95 | 22.75 | 22.75 | 4000.00 |
21 Jan, 2025 | 22.6 | 22.95 | 22.6 | 22.95 | 26 Thousand |
20 Jan, 2025 | 22.5 | 23.05 | 22.45 | 22.95 | 40 Thousand |
17 Jan, 2025 | 22.7 | 23.2 | 22.45 | 22.7 | 155 Thousand |
16 Jan, 2025 | 22.75 | 22.75 | 21.9 | 22.35 | 22 Thousand |
15 Jan, 2025 | 22.05 | 22.1 | 22.05 | 22.1 | 6000.00 |
14 Jan, 2025 | 21.55 | 22.15 | 21.55 | 22.15 | 9000.00 |
13 Jan, 2025 | 21.6 | 21.6 | 21.3 | 21.5 | 35 Thousand |
10 Jan, 2025 | 21.6 | 21.7 | 21.5 | 21.6 | 16 Thousand |
09 Jan, 2025 | 21.8 | 21.8 | 21.5 | 21.5 | 27 Thousand |
4102
4105
4107
3707
3709
3710