Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 13.95 13.95 13.06 13.95 187.4 Thousand
31 Oct, 2017 12.51 13.7 12.51 13.7 243.33 Thousand
30 Oct, 2017 13.46 13.46 12.46 12.46 309.27 Thousand
27 Oct, 2017 13.95 13.95 13.31 13.46 193.85 Thousand
26 Oct, 2017 14.05 14.65 13.85 13.95 204.42 Thousand
25 Oct, 2017 14.0 14.35 13.95 14.1 86.43 Thousand
24 Oct, 2017 14.3 14.4 14.25 14.3 36.12 Thousand
23 Oct, 2017 14.75 14.75 14.3 14.3 70.35 Thousand
20 Oct, 2017 14.9 14.9 14.5 14.75 79.64 Thousand
19 Oct, 2017 14.9 14.95 14.2 14.8 549.56 Thousand